Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.991 984,001 984,00+4,861 9841 984,001 984,001 990,001 990,000,0013 9301 990,001 990,00
26.02.991 892,001 892,00+4,995 6761 892,001 892,001 990,001 990,000,003 9801 990,001 990,00
25.02.991 802,001 802,00-4,9510 8121 802,001 802,001 990,001 990,000,0011 9401 990,001 990,00
24.02.991 896,001 896,00-4,9601 896,001 896,002 150,001 990,00-7,4401 935,002 150,00
23.02.991 995,001 995,00-5,0001 995,001 995,002 150,002 150,000,0010 7502 150,002 150,00
22.02.992 100,002 100,00-4,9702 100,002 100,002 150,002 150,00-1,1402 150,002 150,00
19.02.992 210,002 210,000,0000,000,002 175,002 175,000,0002 175,002 175,00
18.02.992 210,002 210,000,0000,000,002 200,002 175,00+1,1602 175,002 200,00
17.02.992 210,002 210,000,0000,000,002 150,002 150,00-2,2715 0502 150,002 150,00
16.02.992 210,002 210,000,0000,000,002 200,002 200,000,0002 200,002 200,00
15.02.992 210,002 210,000,0000,000,002 200,002 200,00+2,3202 200,002 200,00
12.02.992 210,002 210,000,0000,000,002 100,002 150,00-2,2710 6002 100,002 150,00
11.02.992 210,002 210,000,0000,000,002 150,002 200,00+7,3102 150,002 200,00
10.02.992 210,002 210,000,0000,000,002 050,002 050,00-4,6522 5502 050,002 050,00
09.02.992 210,002 210,000,0000,000,002 150,002 150,00-1,3702 150,002 150,00
08.02.992 210,002 210,000,0000,000,002 180,002 180,000,0013 0802 180,002 180,00
05.02.992 210,002 210,000,0000,000,002 180,002 180,000,006 5402 180,002 180,00
04.02.992 210,002 210,000,0000,000,002 180,002 180,000,0017 5402 180,002 200,00
03.02.992 210,002 210,000,0000,000,002 200,002 180,00-0,9028 4402 180,002 200,00
02.02.992 210,002 210,000,0000,000,002 200,002 200,000,0013 2002 200,002 200,00
01.02.992 210,002 210,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
29.01.992 210,002 210,000,0000,000,002 200,002 200,000,0011 0002 200,002 200,00
28.01.992 210,002 210,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
25.02. 17:0026.02. 17:00
01.03. 17:0002.03. 17:0003.03. 17:00|aktuální